Workflow
个股乖离率
icon
搜索文档
【盘中播报】60只个股跨越牛熊分界线
证券时报网· 2025-12-24 03:47
市场整体表现 - 截至今日上午10:30,上证综指报3917.77点,收于年线之上,涨跌幅为-0.06% [1] - A股总成交额为8470.19亿元 [1] - 今日有60只A股价格突破了年线 [1] 突破年线个股表现 - 突破年线个股中,乖离率较大的个股包括谱尼测试、永悦科技、大业股份,乖离率分别为12.71%、9.68%、6.60% [1] - 乖离率较小的个股包括华贸物流、圣达生物、辉煌科技,刚刚站上年线 [1] 高乖离率个股详情 - 谱尼测试今日涨跌幅为17.25%,换手率11.02%,年线8.08元,最新价9.11元,乖离率12.71% [1] - 永悦科技今日涨跌幅为10.09%,换手率4.89%,年线5.47元,最新价6.00元,乖离率9.68% [1] - 大业股份今日涨跌幅为9.98%,换手率9.89%,年线9.92元,最新价10.58元,乖离率6.60% [1] - 南芯科技今日涨跌幅为8.84%,换手率1.94%,年线39.29元,最新价41.75元,乖离率6.25% [1] - 新劲刚今日涨跌幅为14.25%,换手率8.55%,年线20.48元,最新价21.57元,乖离率5.30% [1] 中等及低乖离率个股详情 - 济高发展今日涨跌幅3.83%,换手率5.72%,年线3.13元,最新价3.25元,乖离率3.95% [1] - 上大股份今日涨跌幅5.59%,换手率5.46%,年线34.78元,最新价35.90元,乖离率3.23% [1] - 乐通股份今日涨跌幅4.87%,换手率3.43%,年线11.53元,最新价11.85元,乖离率2.81% [1] - 英可瑞今日涨跌幅3.03%,换手率3.17%,年线17.23元,最新价17.69元,乖离率2.67% [1] - 飞科电器今日涨跌幅2.43%,换手率0.48%,年线36.78元,最新价37.52元,乖离率2.01% [1] - 中金辐照今日涨跌幅2.20%,换手率0.95%,年线16.43元,最新价16.76元,乖离率1.99% [1] - 敏芯股份今日涨跌幅1.79%,换手率0.87%,年线75.65元,最新价76.84元,乖离率1.57% [1] - 汉鑫科技今日涨跌幅3.00%,换手率11.30%,年线41.08元,最新价41.61元,乖离率1.29% [1] - 聚灿光电今日涨跌幅1.96%,换手率1.02%,年线8.75元,最新价8.86元,乖离率1.26% [1] - 麦捷科技今日涨跌幅3.03%,换手率1.55%,年线11.75元,最新价11.89元,乖离率1.20% [1] - 光峰科技今日涨跌幅1.39%,换手率0.25%,年线16.63元,最新价16.83元,乖离率1.19% [1] - 龙源技术今日涨跌幅1.51%,换手率0.69%,年线7.31元,最新价7.40元,乖离率1.19% [1] - 东宝生物今日涨跌幅1.62%,换手率0.61%,年线5.56元,最新价5.63元,乖离率1.17% [2] - 东华测试今日涨跌幅1.21%,换手率1.79%,年线42.32元,最新价42.80元,乖离率1.13% [2] - 兆威机电今日涨跌幅1.33%,换手率1.84%,年线114.47元,最新价115.72元,乖离率1.09% [2] - 华锦股份今日涨跌幅2.19%,换手率0.70%,年线5.08元,最新价5.13元,乖离率1.08% [2] - ST诺泰今日涨跌幅1.26%,换手率0.41%,年线38.83元,最新价39.24元,乖离率1.06% [2] - 和晶科技今日涨跌幅2.62%,换手率1.03%,年线6.99元,最新价7.06元,乖离率1.00% [2] - 天正电气今日涨跌幅2.23%,换手率1.00%,年线7.27元,最新价7.34元,乖离率0.98% [2] - 弘讯科技今日涨跌幅1.46%,换手率0.97%,年线12.38元,最新价12.49元,乖离率0.88% [2] - 戴维医疗今日涨跌幅0.94%,换手率0.73%,年线12.79元,最新价12.90元,乖离率0.87% [2] - 通达动力今日涨跌幅0.97%,换手率0.55%,年线16.57元,最新价16.71元,乖离率0.87% [2] - 日久光电今日涨跌幅1.67%,换手率0.96%,年线15.75元,最新价15.86元,乖离率0.72% [2] - 铭利达今日涨跌幅7.65%,换手率2.31%,年线19.01元,最新价19.14元,乖离率0.71% [2] - 智信精密今日涨跌幅0.79%,换手率0.77%,年线42.89元,最新价43.19元,乖离率0.70% [2]
今日102只个股跨越牛熊分界线
证券时报网· 2025-11-27 04:22
市场整体表现 - 截至今日上午收盘,上证综指报3883.01点,收于年线之上,当日涨幅为0.49% [1] - A股市场总成交额达到10970.18亿元 [1] - 今日共有102只A股价格突破了年线 [1] 突破年线个股表现 - 在突破年线的个股中,乖离率较大的个股包括青鸟消防、国芯科技、联得装备,乖离率分别为9.78%、6.95%、6.16% [1] - 乖离率较小的个股包括七一二、益生股份、时代新材等,其股价刚刚站上年线 [1] 高乖离率个股详情 - 青鸟消防今日涨停,涨幅为10.03%,换手率2.28%,年线价格10.19元,最新价11.19元,乖离率9.78% [1] - 国芯科技今日上涨9.03%,换手率7.04%,年线价格28.69元,最新价30.68元,乖离率6.95% [1] - 联得装备今日涨停,涨幅为20.01%,换手率17.80%,年线价格31.87元,最新价33.83元,乖离率6.16% [1] 其他突破年线个股示例 - 金能科技今日涨停,涨幅9.97%,换手率2.99%,年线6.20元,最新价6.51元,乖离率5.08% [1] - 闰土股份上涨4.40%,换手率3.01%,年线7.11元,最新价7.36元,乖离率3.49% [1] - 光大嘉宝上涨3.18%,换手率6.76%,年线3.14元,最新价3.24元,乖离率3.07% [1] - 阿拉丁上涨4.30%,换手率1.91%,年线12.93元,最新价13.33元,乖离率3.06% [1] - 百大集团上涨4.37%,换手率4.22%,年线9.30元,最新价9.56元,乖离率2.83% [1] - 晶品特装上涨4.84%,换手率3.64%,年线74.56元,最新价76.62元,乖离率2.76% [1] - 安克创新上涨4.13%,换手率1.36%,年线107.92元,最新价110.79元,乖离率2.66% [1] - 气派科技上涨2.60%,换手率0.83%,年线22.32元,最新价22.86元,乖离率2.42% [1] - 鸿博股份上涨2.70%,换手率2.99%,年线15.67元,最新价16.00元,乖离率2.10% [1] - 欧晶科技上涨2.88%,换手率1.58%,年线25.89元,最新价26.43元,乖离率2.08% [1] - 南都电源上涨2.67%,换手率4.32%,年线16.99元,最新价17.29元,乖离率1.76% [1] - 东和新材上涨2.41%,换手率1.37%,年线12.12元,最新价12.33元,乖离率1.73% [1] - GQY视讯上涨3.06%,换手率4.36%,年线6.95元,最新价7.07元,乖离率1.73% [1] - 沙钢股份上涨3.74%,换手率3.12%,年线6.01元,最新价6.10元,乖离率1.52% [1] - 英可瑞上涨1.50%,换手率1.67%,年线17.30元,最新价17.54元,乖离率1.37% [1] - 首创证券上涨1.39%,换手率5.78%,年线20.83元,最新价21.11元,乖离率1.34% [1] - 华天科技上涨1.86%,换手率1.48%,年线10.82元,最新价10.95元,乖离率1.24% [1] - 宝钢包装上涨1.20%,换手率0.49%,年线4.99元,最新价5.05元,乖离率1.20% [1] - 创元科技上涨1.42%,换手率0.60%,年线10.62元,最新价10.74元,乖离率1.15% [1] - 唯捷创芯上涨4.14%,换手率1.15%,年线34.33元,最新价34.72元,乖离率1.12% [1] - 三一重能上涨2.37%,换手率0.53%,年线26.95元,最新价27.25元,乖离率1.12% [1] - 凌志软件上涨1.37%,换手率0.81%,年线14.69元,最新价14.85元,乖离率1.08% [1] - 德昌股份上涨2.24%,换手率0.71%,年线17.20元,最新价17.38元,乖离率1.07% [1] - 裕太微上涨1.41%,换手率1.34%,年线100.29元,最新价101.36元,乖离率1.06% [2] - 米奥会展上涨3.62%,换手率6.94%,年线15.29元,最新价15.45元,乖离率1.05% [2] - 海得控制上涨1.34%,换手率1.57%,年线13.45元,最新价13.59元,乖离率1.04% [2] - 四川九洲上涨4.48%,换手率3.37%,年线15.93元,最新价16.09元,乖离率0.99% [2]