金 融 期 货 研 究 2025 年 9 月 30 日 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | | 【期指期现数据跟踪】 | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 4620.05 | ↑1.54 | | 6934 | | | | | | IF2510 | 4623.6 | ↑1.49 | 3.55 | 656.5 | 47651 | ↑12556 | 61954 | ↑5672 | | IF2511 | 4609.6 | ↑1.49 | -10.45 | 7 2 | 5231 | ↑1977 | 5660 | ↑1285 | | IF2512 | 4604.6 | ↑1.53 | -15.45 | 1334.7 | 97301 | ↑25853 | 16 ...