金 融 期 货 研 究 | | | 毛磊 | | | 投资咨询从业资格号：Z0011222 | | maolei@gtht.com | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 【期指期现数据跟踪】 | | | | | | | | | | 期指数据 | | | | | | | | | | | 收盘价 | 涨跌幅% | 基 差 | 成交额-亿 | 成交量 | 变 动 | 持仓量 | 变 动 | | 沪深300 | 4550.05 | ↓0.95 | | 5987.2 | | | | | | IF2510 | 4543.2 | ↓1.16 | -6.85 | 481.2 | 35095 | ↓2098 | 56282 | ↓2835 | | IF2511 | 4532.4 | ↓1.07 | -17.65 | 44.5 | 3254 | ↑382 | 4375 | ↑367 | | IF2512 | 4525 | ↓1.04 | -25.05 | 975 | 71448 | ↓9327 | 150988 | ↓3631 | | IF26 ...