| 2025-08-07 | 近两周走势 | 交易日期(日) | 2025-08-08 | 2025-08-01 | 较昨日变化 | 期货近月合约 | 120950.00 | 121650.00 | 119470.00 | -700.00 | 收盘价 | | | | | | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 121180.00 | 121850.00 | 119770.00 | -670.00 | 期货连一合约 | 收盘价 | 期货连二合约 | 121340.00 | -610.00 | 11 | 121950.00 | 119900.00 | 收盘价 | | | | | | 7 7 | 期货连三合约 | 121520.00 | 122110.00 | -590.00 | 收盘价 | 120160.00 | 121180.00 | 121850.00 | 119770.00 | -670.00 | 收盘价 | | | | | | | ...