| 代码 | 名称 | 收盘价 | 涨跌幅 | 成交量(手) | 成交额(元) | | --- | --- | --- | --- | --- | --- | | 688516 | 喫特維 | 48.00 | -2.76% | 7.42万 | 3.60 Z | | 002056 | 積​店东​ | 19.51 | -2.35% | 33.78万 | 6.53亿 | | 688147 | 微导纳米 | 68.45 | -2.34% | 5.29万 | 3.65 Z | | 300724 | 捷佳伟创 | 92.51 | -1.56% | 11.87万 | 11.05亿 | | 300316 | 晶盛机电 | 38.82 | -1.55% | 22.09万 | 8.59亿 | | 688503 | 景和材料 | 64.07 | -1.26% | 13.57万 | 8.72亿 | | 301266 | 宇邦新材 | 36.94 | -0.94% | 1.46万 | 5373.58万 | | 000159 | 国际实业 | 5.78 | -0.86% | 16.20万 | 9364.96万 | | 301278 | ...